Palantir Technologies Inc (PLTR)
64.35
+2.99
(+4.87%)
USD |
NYSE |
Nov 22, 16:00
64.21
-0.14
(-0.22%)
After-Hours: 20:00
Palantir Technologies Price: 64.35 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 61.60 | 64.44 | 61.37 | 64.35 | 60.92M |
| Nov 21, 2024 | 62.04 | 63.40 | 60.90 | 61.36 | 56.34M |
| Nov 20, 2024 | 62.59 | 63.08 | 59.96 | 62.12 | 59.18M |
| Nov 19, 2024 | 59.51 | 63.01 | 59.26 | 62.98 | 75.56M |
| Nov 18, 2024 | 64.92 | 64.92 | 58.85 | 61.26 | 137.88M |
| Nov 15, 2024 | 61.01 | 66.00 | 60.91 | 65.77 | 155.28M |
| Nov 14, 2024 | 61.05 | 61.17 | 58.53 | 59.18 | 59.97M |
| Nov 13, 2024 | 61.52 | 63.39 | 59.85 | 60.70 | 85.94M |
| Nov 12, 2024 | 59.01 | 60.09 | 58.57 | 59.85 | 59.06M |
| Nov 11, 2024 | 60.13 | 62.08 | 58.69 | 60.24 | 108.36M |
| Nov 08, 2024 | 55.57 | 58.48 | 55.30 | 58.39 | 84.12M |
| Nov 07, 2024 | 55.82 | 56.47 | 53.55 | 55.88 | 121.59M |
| Nov 06, 2024 | 53.44 | 55.69 | 51.61 | 55.53 | 114.26M |
| Nov 05, 2024 | 47.86 | 51.58 | 46.86 | 51.13 | 208.87M |
| Nov 04, 2024 | 41.08 | 42.04 | 41.03 | 41.41 | 75.41M |
| Nov 01, 2024 | 41.93 | 42.57 | 41.59 | 41.92 | 33.72M |
| Oct 31, 2024 | 42.79 | 43.32 | 40.90 | 41.56 | 50.97M |
| Oct 30, 2024 | 44.58 | 44.80 | 43.61 | 43.69 | 31.31M |
| Oct 29, 2024 | 44.90 | 45.07 | 44.04 | 44.93 | 26.15M |
| Oct 28, 2024 | 45.05 | 45.14 | 44.68 | 44.97 | 36.73M |
| Oct 25, 2024 | 43.85 | 45.07 | 43.64 | 44.86 | 50.42M |
| Oct 24, 2024 | 42.89 | 43.73 | 42.66 | 43.56 | 34.08M |
| Oct 23, 2024 | 42.85 | 43.68 | 42.06 | 42.59 | 35.65M |
| Oct 22, 2024 | 42.69 | 43.49 | 42.30 | 42.94 | 27.83M |
| Oct 21, 2024 | 42.86 | 43.40 | 42.41 | 42.70 | 30.72M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.00
Minimum
Dec 27 2022
65.77
Maximum
Nov 15 2024
18.79
Average
17.90
Median
Nov 18 2020
Price Benchmarks
| AppLovin Corp | 333.31 |
| Amplitude Inc | 10.74 |
| International Business Machines Corp | 222.97 |
| Samsara Inc | 56.35 |
| The Trade Desk Inc | 129.70 |
Price Related Metrics
| PE Ratio | 321.75 |
| PS Ratio | 58.49 |
| PEG Ratio | 1.379 |
| Price to Book Value | 32.59 |
| Price to Free Cash Flow | 157.90 |
| Earnings Yield | 0.31% |
| Market Cap | 146.59B |
| PEGY Ratio | 1.379 |
| Operating PE Ratio | 423.92 |
| Normalized PE Ratio | 321.75 |